Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
213,400 |
214,500 |
215,600 |
211,400 |
792.447 |
| 26/09/2024 |
216,100 |
214,900 |
216,600 |
214,200 |
586.978 |
| 25/09/2024 |
213,200 |
212,900 |
214,200 |
212,400 |
527.504 |
| 24/09/2024 |
214,500 |
213,500 |
214,700 |
212,200 |
521.132 |
| 23/09/2024 |
211,400 |
211,000 |
212,300 |
208,900 |
585.374 |
| 20/09/2024 |
210,200 |
209,900 |
211,700 |
209,000 |
1.030.971 |
| 19/09/2024 |
209,000 |
204,000 |
209,400 |
203,300 |
533.656 |
| 18/09/2024 |
200,900 |
202,700 |
203,100 |
200,100 |
337.071 |
| 17/09/2024 |
202,500 |
203,800 |
205,500 |
201,300 |
689.658 |
| 16/09/2024 |
203,300 |
202,500 |
205,100 |
202,100 |
388.524 |
| 13/09/2024 |
203,300 |
202,300 |
203,700 |
201,500 |
506.790 |
| 12/09/2024 |
202,400 |
197,900 |
202,400 |
197,350 |
636.200 |
| 11/09/2024 |
196,200 |
196,500 |
197,350 |
194,300 |
656.687 |
| 10/09/2024 |
196,150 |
194,000 |
196,150 |
193,450 |
541.180 |
| 09/09/2024 |
194,050 |
193,200 |
194,950 |
192,000 |
351.542 |
| 06/09/2024 |
192,350 |
192,650 |
196,500 |
191,700 |
577.227 |
| 05/09/2024 |
192,650 |
192,950 |
193,450 |
190,200 |
384.743 |
| 04/09/2024 |
193,500 |
190,000 |
194,200 |
190,000 |
351.661 |
| 03/09/2024 |
194,400 |
197,000 |
197,900 |
193,450 |
305.646 |
| 02/09/2024 |
197,200 |
197,950 |
197,950 |
195,700 |
216.074 |
| 30/08/2024 |
197,950 |
198,250 |
200,400 |
197,950 |
557.903 |
| 29/08/2024 |
198,600 |
197,250 |
198,900 |
197,100 |
269.308 |